Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1240.0 | 1240.0 | 1205.0 | 1240.0 | 2129.00 |
| 11 Apr, 2023 | 1240.0 | 1264.0 | 1200.0 | 1240.0 | 7332.00 |
| 06 Apr, 2023 | 1240.0 | 1251.2 | 1200.0 | 1240.0 | 9321.00 |
| 05 Apr, 2023 | 1240.0 | 1264.0 | 1218.0 | 1240.0 | 16.6 Thousand |
| 04 Apr, 2023 | 1240.0 | 1254.0 | 1210.0 | 1240.0 | 2716.00 |
| 03 Apr, 2023 | 1240.0 | 1270.0 | 1200.0 | 1240.0 | 2502.00 |
| 31 Mar, 2023 | 1225.0 | 1240.0 | 1200.0 | 1240.0 | 6927.00 |
| 30 Mar, 2023 | 1225.0 | 1225.0 | 1200.0 | 1225.0 | 6685.00 |
| 29 Mar, 2023 | 1220.0 | 1229.0 | 1200.0 | 1225.0 | 21.11 Thousand |
| 28 Mar, 2023 | 1255.0 | 1260.0 | 1180.0 | 1220.0 | 6068.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG