Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1560.0 | 1576.0 | 1520.0 | 1560.0 | 2643.00 |
| 11 May, 2023 | 1560.0 | 1584.0 | 1520.0 | 1560.0 | 10.84 Thousand |
| 10 May, 2023 | 1540.0 | 1599.0 | 1520.0 | 1560.0 | 9405.00 |
| 09 May, 2023 | 1425.0 | 1550.0 | 1425.0 | 1540.0 | 7045.00 |
| 05 May, 2023 | 1410.0 | 1439.51 | 1370.0 | 1415.0 | 5426.00 |
| 04 May, 2023 | 1420.0 | 1445.0 | 1377.0 | 1410.0 | 14.53 Thousand |
| 03 May, 2023 | 1400.0 | 1436.0 | 1382.0 | 1420.0 | 8939.00 |
| 02 May, 2023 | 1395.0 | 1405.0 | 1380.0 | 1400.0 | 5125.00 |
| 28 Apr, 2023 | 1395.0 | 1405.5 | 1380.0 | 1395.0 | 2675.00 |
| 27 Apr, 2023 | 1405.5 | 1405.5 | 1380.0 | 1395.0 | 3908.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG