Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1410.0 | 1499.0 | 1400.0 | 1430.0 | 4176.00 |
| 09 Jun, 2023 | 1400.0 | 1450.0 | 1350.0 | 1410.0 | 1430.00 |
| 08 Jun, 2023 | 1375.0 | 1442.6 | 1372.0 | 1400.0 | 1469.00 |
| 07 Jun, 2023 | 1375.0 | 1386.0 | 1350.0 | 1375.0 | 2415.00 |
| 06 Jun, 2023 | 1375.0 | 1386.0 | 1350.0 | 1375.0 | 537.00 |
| 05 Jun, 2023 | 1375.0 | 1388.0 | 1351.0 | 1375.0 | 19.13 Thousand |
| 02 Jun, 2023 | 1375.0 | 1375.0 | 1351.0 | 1375.0 | 5812.00 |
| 01 Jun, 2023 | 1375.0 | 1387.0 | 1372.0 | 1375.0 | 670.00 |
| 31 May, 2023 | 1375.0 | 1393.5 | 1350.0 | 1375.0 | 26.92 Thousand |
| 30 May, 2023 | 1416.0 | 1416.0 | 1375.0 | 1375.0 | 345.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG