Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1400.0 | 1430.0 | 1370.0 | 1395.0 | 5577.00 |
| 07 Jul, 2023 | 1360.0 | 1440.0 | 1354.0 | 1400.0 | 2701.00 |
| 06 Jul, 2023 | 1355.0 | 1400.0 | 1355.0 | 1360.0 | 2443.00 |
| 05 Jul, 2023 | 1330.0 | 1370.0 | 1285.0 | 1340.0 | 10.32 Thousand |
| 04 Jul, 2023 | 1315.0 | 1330.0 | 1280.0 | 1330.0 | 11.83 Thousand |
| 03 Jul, 2023 | 1315.0 | 1330.0 | 1280.0 | 1315.0 | 7641.00 |
| 30 Jun, 2023 | 1315.0 | 1315.0 | 1290.5 | 1315.0 | 1739.00 |
| 29 Jun, 2023 | 1335.0 | 1335.0 | 1327.0 | 1335.0 | 1146.00 |
| 28 Jun, 2023 | 1335.0 | 1335.0 | 1306.0 | 1335.0 | 1729.00 |
| 27 Jun, 2023 | 1335.0 | 1350.0 | 1302.0 | 1340.0 | 10.5 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG