Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1340.0 | 1360.0 | 1326.0 | 1335.0 | 53.83 Thousand |
| 23 Jun, 2023 | 1340.0 | 1360.0 | 1310.0 | 1340.0 | 3090.00 |
| 22 Jun, 2023 | 1365.0 | 1380.0 | 1335.0 | 1340.0 | 6345.00 |
| 21 Jun, 2023 | 1375.0 | 1375.0 | 1350.0 | 1375.0 | 2646.00 |
| 20 Jun, 2023 | 1400.0 | 1400.0 | 1350.0 | 1375.0 | 8524.00 |
| 19 Jun, 2023 | 1419.0 | 1419.0 | 1380.0 | 1400.0 | 2845.00 |
| 16 Jun, 2023 | 1450.0 | 1450.0 | 1400.0 | 1425.0 | 3773.00 |
| 15 Jun, 2023 | 1495.0 | 1495.0 | 1450.0 | 1495.0 | 4335.00 |
| 14 Jun, 2023 | 1495.0 | 1495.0 | 1358.64 | 1495.0 | 155.84 Thousand |
| 13 Jun, 2023 | 1450.0 | 1508.0 | 1450.0 | 1495.0 | 7936.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG