Churchill China plc (CHH)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 1425.0 1425.0 1400.0 1425.0 1808.00
25 May, 2023 1425.0 1425.0 1400.0 1425.0 1211.00
24 May, 2023 1425.0 1425.0 1405.0 1425.0 2847.00
23 May, 2023 1400.0 1450.0 1400.0 1425.0 7479.00
22 May, 2023 1380.0 1424.0 1350.0 1390.0 2499.00
19 May, 2023 1360.0 1424.0 1330.0 1380.0 37.08 Thousand
18 May, 2023 1360.0 1380.0 1330.0 1360.0 20.36 Thousand
17 May, 2023 1370.0 1388.0 1350.0 1370.0 50.44 Thousand
16 May, 2023 1415.0 1415.0 1370.0 1370.0 3194.00
15 May, 2023 1560.0 1560.0 1450.0 1465.0 2663.00