Churchill China plc (CHH)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1486.0 1486.0 1400.0 1425.0 3977.00
25 Apr, 2023 1500.0 1512.0 1448.5 1495.0 3046.00
24 Apr, 2023 1550.0 1550.0 1450.0 1500.0 13.42 Thousand
21 Apr, 2023 1616.0 1616.0 1500.03 1560.0 17.29 Thousand
20 Apr, 2023 1552.0 1725.0 1552.0 1640.0 13.55 Thousand
19 Apr, 2023 1540.0 1600.0 1486.87 1550.0 5925.00
18 Apr, 2023 1500.0 1550.0 1500.0 1540.0 5198.00
17 Apr, 2023 1420.0 1500.0 1420.0 1475.0 8472.00
14 Apr, 2023 1310.0 1450.0 1295.0 1410.0 3837.00
13 Apr, 2023 1260.0 1350.0 1225.0 1310.0 24.65 Thousand