Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1240.0 | 1282.0 | 1225.0 | 1270.0 | 3678.00 |
| 05 Aug, 2022 | 1275.0 | 1300.0 | 1240.0 | 1240.0 | 5279.00 |
| 04 Aug, 2022 | 1300.0 | 1300.0 | 1275.0 | 1275.0 | 5133.00 |
| 03 Aug, 2022 | 1310.0 | 1310.0 | 1280.0 | 1300.0 | 3845.00 |
| 02 Aug, 2022 | 1310.0 | 1310.0 | 1280.0 | 1310.0 | 293.00 |
| 01 Aug, 2022 | 1310.0 | 1315.0 | 1310.0 | 1310.0 | 1097.00 |
| 29 Jul, 2022 | 1315.0 | 1315.0 | 1270.0 | 1310.0 | 2555.00 |
| 28 Jul, 2022 | 1339.0 | 1339.0 | 1300.0 | 1320.0 | 939.00 |
| 27 Jul, 2022 | 1340.0 | 1340.0 | 1325.0 | 1340.0 | 12.84 Thousand |
| 26 Jul, 2022 | 1385.0 | 1385.0 | 1350.0 | 1375.0 | 3455.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG