Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1415.0 | 1415.0 | 1385.0 | 1415.0 | 173.00 |
| 24 Jun, 2022 | 1415.0 | 1435.0 | 1383.0 | 1415.0 | 38.77 Thousand |
| 23 Jun, 2022 | 1415.0 | 1434.99 | 1380.0 | 1415.0 | 3086.00 |
| 22 Jun, 2022 | 1405.0 | 1450.0 | 1388.0 | 1415.0 | 2083.00 |
| 21 Jun, 2022 | 1400.0 | 1434.99 | 1350.0 | 1400.0 | 9805.00 |
| 20 Jun, 2022 | 1400.0 | 1450.0 | 1385.0 | 1400.0 | 2190.00 |
| 17 Jun, 2022 | 1400.0 | 1440.0 | 1400.0 | 1400.0 | 6420.00 |
| 16 Jun, 2022 | 1400.0 | 1449.0 | 1375.0 | 1400.0 | 3598.00 |
| 15 Jun, 2022 | 1400.0 | 1440.0 | 1400.0 | 1400.0 | 1125.00 |
| 14 Jun, 2022 | 1400.0 | 1435.0 | 1399.5 | 1400.0 | 5568.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG