Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1425.0 | 1429.0 | 1375.0 | 1400.0 | 5568.00 |
| 25 May, 2022 | 1425.0 | 1429.0 | 1400.0 | 1425.0 | 1068.00 |
| 24 May, 2022 | 1425.0 | 1425.0 | 1360.0 | 1425.0 | 2381.00 |
| 23 May, 2022 | 1450.0 | 1490.0 | 1400.0 | 1450.0 | 6711.00 |
| 20 May, 2022 | 1475.0 | 1498.0 | 1405.0 | 1450.0 | 2554.00 |
| 19 May, 2022 | 1500.0 | 1500.0 | 1460.0 | 1475.0 | 1778.00 |
| 18 May, 2022 | 1500.0 | 1524.0 | 1450.0 | 1500.0 | 4342.00 |
| 17 May, 2022 | 1475.0 | 1550.0 | 1400.0 | 1500.0 | 10.24 Thousand |
| 16 May, 2022 | 1475.0 | 1540.0 | 1458.0 | 1475.0 | 575.00 |
| 13 May, 2022 | 1450.0 | 1540.0 | 1412.0 | 1475.0 | 3314.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG