Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1500.0 | 1519.0 | 1450.0 | 1485.0 | 2028.00 |
| 26 Apr, 2022 | 1500.0 | 1535.0 | 1450.0 | 1500.0 | 614.00 |
| 25 Apr, 2022 | 1525.0 | 1569.0 | 1450.0 | 1500.0 | 17.38 Thousand |
| 22 Apr, 2022 | 1525.0 | 1600.0 | 1496.0 | 1525.0 | 2322.00 |
| 21 Apr, 2022 | 1465.0 | 1580.0 | 1465.0 | 1525.0 | 3418.00 |
| 20 Apr, 2022 | 1350.0 | 1450.0 | 1300.0 | 1400.0 | 8168.00 |
| 19 Apr, 2022 | 1325.0 | 1350.0 | 1300.0 | 1350.0 | 16.96 Thousand |
| 14 Apr, 2022 | 1325.0 | 1347.5 | 1300.0 | 1325.0 | 8352.00 |
| 13 Apr, 2022 | 1450.0 | 1479.0 | 1340.0 | 1340.0 | 6639.00 |
| 12 Apr, 2022 | 1400.0 | 1500.0 | 1300.0 | 1450.0 | 4099.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG