Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1350.0 | 1450.0 | 1300.0 | 1400.0 | 4399.00 |
| 08 Apr, 2022 | 1375.0 | 1375.0 | 1300.0 | 1300.0 | 5082.00 |
| 07 Apr, 2022 | 1405.0 | 1405.0 | 1300.0 | 1390.0 | 6520.00 |
| 06 Apr, 2022 | 1415.0 | 1415.0 | 1350.0 | 1415.0 | 913.00 |
| 05 Apr, 2022 | 1400.0 | 1415.0 | 1350.0 | 1415.0 | 2370.00 |
| 04 Apr, 2022 | 1375.0 | 1400.0 | 1350.0 | 1400.0 | 6025.00 |
| 01 Apr, 2022 | 1415.9 | 1415.9 | 1340.0 | 1375.0 | 10.02 Thousand |
| 31 Mar, 2022 | 1431.0 | 1431.0 | 1415.0 | 1430.0 | 1117.00 |
| 30 Mar, 2022 | 1437.5 | 1437.5 | 1430.0 | 1437.5 | 2207.00 |
| 29 Mar, 2022 | 1430.0 | 1475.0 | 1400.0 | 1437.5 | 33.58 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG