Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1500.0 | 1550.0 | 1455.0 | 1500.0 | 17.54 Thousand |
| 11 Mar, 2022 | 1500.0 | 1535.0 | 1455.0 | 1500.0 | 2097.00 |
| 10 Mar, 2022 | 1500.0 | 1535.0 | 1476.0 | 1500.0 | 3146.00 |
| 09 Mar, 2022 | 1500.0 | 1510.0 | 1450.0 | 1500.0 | 1964.00 |
| 08 Mar, 2022 | 1552.5 | 1552.5 | 1455.0 | 1500.0 | 16.04 Thousand |
| 07 Mar, 2022 | 1595.0 | 1609.0 | 1560.0 | 1585.0 | 5490.00 |
| 04 Mar, 2022 | 1595.0 | 1617.5 | 1570.0 | 1595.0 | 4325.00 |
| 03 Mar, 2022 | 1585.0 | 1620.0 | 1575.0 | 1595.0 | 3412.00 |
| 02 Mar, 2022 | 1570.0 | 1613.0 | 1560.0 | 1585.0 | 2464.00 |
| 01 Mar, 2022 | 1570.0 | 1620.0 | 1520.0 | 1570.0 | 5270.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG