Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1.25 1.35 1.1 1.25 32.73 Thousand
25 Apr, 2023 1.25 1.4 1.1 1.25 57.19 Thousand
24 Apr, 2023 1.25 1.37 1.12 1.25 237.33 Thousand
21 Apr, 2023 1.25 1.4 1.12 1.25 26.44 Thousand
20 Apr, 2023 1.25 1.4 1.1 1.25 84.49 Thousand
19 Apr, 2023 1.2 1.27 1.2 1.2 100 Thousand
18 Apr, 2023 1.2 1.3 1.1 1.2 141.6 Thousand
17 Apr, 2023 1.2 1.27 1.1 1.2 216.38 Thousand
14 Apr, 2023 1.2 1.2 1.2 1.2 -
13 Apr, 2023 1.15 1.3 1.1 1.2 699.37 Thousand