Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1.1 | 1.28 | 1.0 | 1.15 | 1.38 Million |
| 11 Apr, 2023 | 1.1 | 1.1 | 1.0 | 1.1 | 375.75 Thousand |
| 06 Apr, 2023 | 1.1 | 1.2 | 1.06 | 1.1 | 61.81 Thousand |
| 05 Apr, 2023 | 1.15 | 1.22 | 1.03 | 1.1 | 281.95 Thousand |
| 04 Apr, 2023 | 1.2 | 1.2 | 1.1 | 1.15 | 624.1 Thousand |
| 03 Apr, 2023 | 1.15 | 1.25 | 1.13 | 1.25 | 1.16 Million |
| 31 Mar, 2023 | 1.23 | 1.23 | 1.1 | 1.23 | 221.02 Thousand |
| 30 Mar, 2023 | 1.2 | 1.3 | 1.2 | 1.25 | 34.41 Thousand |
| 29 Mar, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 302.07 Thousand |
| 28 Mar, 2023 | 1.35 | 1.4 | 1.2 | 1.3 | 204.6 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR