Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1.05 | 1.09 | 0.97 | 1.03 | 1.5 Million |
| 11 May, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 456.99 Thousand |
| 10 May, 2023 | 1.1 | 1.19 | 1.05 | 1.05 | 431.64 Thousand |
| 09 May, 2023 | 1.05 | 1.25 | 1.0 | 1.1 | 2.46 Million |
| 05 May, 2023 | 1.03 | 1.3 | 0.94 | 1.05 | 8.03 Million |
| 04 May, 2023 | 1.05 | 1.1 | 0.9 | 1.03 | 11.74 Million |
| 03 May, 2023 | 1.08 | 1.14 | 1.0 | 1.05 | 1.47 Million |
| 02 May, 2023 | 1.2 | 1.2 | 1.0 | 1.12 | 1.98 Million |
| 28 Apr, 2023 | 1.25 | 1.4 | 1.1 | 1.25 | 201.98 Thousand |
| 27 Apr, 2023 | 1.25 | 1.4 | 1.1 | 1.25 | 50.71 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR