Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 1.15 1.15 1.02 1.15 400 Thousand
09 Jun, 2023 1.15 1.15 1.15 1.15 -
08 Jun, 2023 1.15 1.15 1.0 1.15 69.79 Thousand
07 Jun, 2023 1.15 1.15 1.15 1.15 -
06 Jun, 2023 1.15 1.3 1.15 1.15 1101.00
05 Jun, 2023 1.15 1.15 1.0 1.15 342.15 Thousand
02 Jun, 2023 1.15 1.15 1.04 1.15 1183.00
01 Jun, 2023 1.1 1.3 1.0 1.15 226.85 Thousand
31 May, 2023 1.1 1.1 1.0 1.1 89.59 Thousand
30 May, 2023 1.25 1.3 1.15 1.2 250.64 Thousand