Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 0.8 0.9 0.7 0.8 28.12 Thousand
07 Jul, 2023 0.8 0.8 0.8 0.8 -
06 Jul, 2023 0.78 0.9 0.76 0.8 39.77 Thousand
05 Jul, 2023 0.83 0.85 0.73 0.78 2.59 Million
04 Jul, 2023 0.83 0.85 0.81 0.83 501.37 Thousand
03 Jul, 2023 0.83 0.85 0.83 0.83 264.77 Thousand
30 Jun, 2023 0.96 0.96 0.82 0.83 3.01 Million
29 Jun, 2023 0.98 1.0 0.98 0.98 100.49 Thousand
28 Jun, 2023 0.98 0.98 0.96 0.98 580.00
27 Jun, 2023 1.1 1.1 0.97 0.98 702 Thousand