Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.3 | 1.4 | 1.18 | 1.2 | 2.48 Million |
| 02 Dec, 2025 | 1.3 | 1.4 | 1.2 | 1.3 | 847.71 Thousand |
| 01 Dec, 2025 | 1.3 | 1.4 | 1.2 | 1.3 | 19.17 Thousand |
| 28 Nov, 2025 | 1.37 | 1.37 | 1.2 | 1.3 | 420.26 Thousand |
| 27 Nov, 2025 | 1.4 | 1.5 | 1.3 | 1.4 | 273.11 Thousand |
| 26 Nov, 2025 | 1.45 | 1.6 | 1.2 | 1.4 | 1.16 Million |
| 25 Nov, 2025 | 1.45 | 1.6 | 1.32 | 1.45 | 136.06 Thousand |
| 24 Nov, 2025 | 1.45 | 1.6 | 1.45 | 1.45 | 34.32 Thousand |
| 21 Nov, 2025 | 1.5 | 1.5 | 1.3 | 1.45 | 1.57 Million |
| 20 Nov, 2025 | 1.55 | 1.7 | 1.4 | 1.55 | 37.52 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR