Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1.55 1.7 1.4 1.55 68.74 Thousand
18 Nov, 2025 1.55 1.7 1.4 1.55 21.61 Thousand
17 Nov, 2025 1.55 1.8 1.4 1.55 2.07 Million
14 Nov, 2025 1.28 1.7 1.15 1.55 3.44 Million
13 Nov, 2025 1.28 1.4 1.15 1.28 973.7 Thousand
12 Nov, 2025 1.28 1.28 1.15 1.28 2.53 Million
11 Nov, 2025 1.3 1.3 1.2 1.3 875.73 Thousand
10 Nov, 2025 1.33 1.45 1.28 1.33 82.53 Thousand
07 Nov, 2025 1.33 1.45 1.2 1.33 340.24 Thousand
06 Nov, 2025 1.3 1.4 1.2 1.33 600.38 Thousand