Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.28 | 1.4 | 1.16 | 1.3 | 1.47 Million |
| 04 Nov, 2025 | 1.33 | 1.45 | 1.19 | 1.28 | 770.87 Thousand |
| 03 Nov, 2025 | 1.35 | 1.5 | 1.2 | 1.33 | 1.05 Million |
| 31 Oct, 2025 | 1.38 | 1.5 | 1.28 | 1.35 | 833.87 Thousand |
| 30 Oct, 2025 | 1.45 | 1.5 | 1.22 | 1.38 | 4.07 Million |
| 29 Oct, 2025 | 1.33 | 1.57 | 1.2 | 1.5 | 6.28 Million |
| 28 Oct, 2025 | 1.1 | 1.49 | 1.0 | 1.33 | 7.49 Million |
| 27 Oct, 2025 | 1.1 | 1.2 | 0.94 | 1.1 | 5.31 Million |
| 24 Oct, 2025 | 1.1 | 1.2 | 1.0 | 1.1 | 868.15 Thousand |
| 23 Oct, 2025 | 1.15 | 1.19 | 1.01 | 1.1 | 1.09 Million |
CHG
CHH
CHI
CGS
CGT
CHAR