Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1.2 | 1.28 | 1.16 | 1.25 | 249.15 Thousand |
| 25 May, 2023 | 1.05 | 1.29 | 1.0 | 1.2 | 576.37 Thousand |
| 24 May, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 23 May, 2023 | 1.14 | 1.14 | 1.0 | 1.05 | 386.71 Thousand |
| 22 May, 2023 | 1.2 | 1.4 | 1.0 | 1.25 | 1.05 Million |
| 19 May, 2023 | 1.05 | 1.1 | 1.0 | 1.0 | 64.75 Thousand |
| 18 May, 2023 | 1.05 | 1.1 | 1.04 | 1.05 | 208.76 Thousand |
| 17 May, 2023 | 1.08 | 1.1 | 1.01 | 1.05 | 1.05 Million |
| 16 May, 2023 | 1.05 | 1.28 | 1.05 | 1.08 | 1.93 Million |
| 15 May, 2023 | 1.03 | 1.03 | 1.0 | 1.03 | 12.65 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR