Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1.35 1.5 1.2 1.35 35.91 Thousand
24 Mar, 2023 1.35 1.5 1.2 1.35 82.11 Thousand
23 Mar, 2023 1.35 1.35 1.35 1.35 -
22 Mar, 2023 1.25 1.4 1.2 1.35 850.06 Thousand
21 Mar, 2023 1.25 1.25 1.25 1.25 -
20 Mar, 2023 1.28 1.28 1.2 1.25 158.78 Thousand
17 Mar, 2023 1.25 1.38 1.25 1.3 1.06 Million
16 Mar, 2023 1.25 1.3 1.2 1.25 223.09 Thousand
15 Mar, 2023 1.3 1.4 1.19 1.25 779.32 Thousand
14 Mar, 2023 1.3 1.37 1.3 1.3 144.56 Thousand