Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Aug, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Aug, 2018 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 03 Aug, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 02 Aug, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 01 Aug, 2018 | 5.75 | 5.75 | 5.55 | 5.75 | 121.98 Thousand |
| 31 Jul, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 30 Jul, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 Jul, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 26 Jul, 2018 | 5.75 | 5.77 | 5.75 | 5.75 | 400 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR