Chesterfield Resources PLC (CHF)
GBX 0.68
(2.9%)
GBX 0.68
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Sep, 2017 | 5.5 | 5.5 | 5.33 | 5.5 | 50 Thousand |
| 31 Aug, 2017 | 5.5 | 5.5 | 5.33 | 5.5 | 8035.00 |
| 30 Aug, 2017 | 5.25 | 5.5 | 5.0 | 5.5 | 364.05 Thousand |
| 29 Aug, 2017 | 5.0 | 5.9 | 4.5 | 5.38 | 724.79 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR