Chesterfield Resources PLC (CHF)

GBX 0.78

(10.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 5.38 5.38 5.38 5.38 -
11 Oct, 2017 5.38 5.38 5.38 5.38 -
10 Oct, 2017 5.38 5.38 5.38 5.38 -
09 Oct, 2017 5.38 5.38 5.38 5.38 -
05 Oct, 2017 5.38 5.38 5.38 5.38 -
04 Oct, 2017 5.38 5.38 5.38 5.38 -
03 Oct, 2017 5.38 5.38 5.38 5.38 -
02 Oct, 2017 5.38 5.38 5.38 5.38 -
29 Sep, 2017 5.38 5.38 5.38 5.38 -
28 Sep, 2017 5.5 5.5 5.5 5.5 -