Chesterfield Resources PLC (CHF)

GBX 0.78

(10.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 5.38 5.38 5.38 5.38 -
26 Oct, 2017 5.38 5.38 5.38 5.38 -
25 Oct, 2017 5.38 5.38 5.38 5.38 -
24 Oct, 2017 5.38 5.38 5.38 5.38 -
20 Oct, 2017 5.38 5.38 5.38 5.38 -
19 Oct, 2017 5.38 5.38 5.38 5.38 -
18 Oct, 2017 5.38 5.38 5.38 5.38 -
17 Oct, 2017 5.38 5.38 5.38 5.38 -
16 Oct, 2017 5.38 5.38 5.38 5.38 -
13 Oct, 2017 5.38 5.38 5.38 5.38 -