Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Oct, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Oct, 2018 | 5.5 | 5.7 | 5.05 | 5.5 | 137.4 Thousand |
| 29 Oct, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Oct, 2018 | 5.5 | 5.5 | 5.45 | 5.5 | 8300.00 |
| 25 Oct, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Oct, 2018 | 5.25 | 5.25 | 5.05 | 5.25 | 20.14 Thousand |
| 23 Oct, 2018 | 5.5 | 5.75 | 5.05 | 5.5 | 372.05 Thousand |
| 22 Oct, 2018 | 5.5 | 5.5 | 5.45 | 5.5 | 1607.00 |
| 19 Oct, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
CHG
CHH
CHI
CGS
CGT
CHAR