Chesterfield Resources PLC (CHF)

GBX 0.78

(10.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 5.75 5.75 5.75 5.75 -
23 Jul, 2018 5.75 5.75 5.75 5.75 -
20 Jul, 2018 6.0 6.0 6.0 6.0 -
19 Jul, 2018 5.88 6.19 5.5 6.0 320.5 Thousand
18 Jul, 2018 5.88 5.88 5.55 5.88 50 Thousand
17 Jul, 2018 6.0 6.0 6.0 6.0 -
16 Jul, 2018 6.01 6.01 6.0 6.0 35 Thousand
13 Jul, 2018 6.25 6.5 6.0 6.5 350 Thousand
12 Jul, 2018 6.25 6.25 6.0 6.25 283.33 Thousand
11 Jul, 2018 6.5 6.5 6.5 6.5 -