Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 5.75 5.99 5.75 5.75 13.35 Thousand
28 Nov, 2018 4.48 5.99 4.48 5.5 577.08 Thousand
27 Nov, 2018 4.5 4.5 4.35 4.35 212.25 Thousand
26 Nov, 2018 4.6 4.6 4.6 4.6 -
23 Nov, 2018 4.85 4.85 4.5 4.6 225 Thousand
22 Nov, 2018 5.25 5.25 5.05 5.25 400 Thousand
21 Nov, 2018 5.7 5.7 5.7 5.7 -
20 Nov, 2018 5.7 5.7 5.7 5.7 -
19 Nov, 2018 5.7 6.35 5.7 5.7 8301.00
16 Nov, 2018 5.44 6.2 5.44 5.7 187.17 Thousand