Chesterfield Resources PLC (CHF)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 7.5 | 7.8 | 7.25 | 7.5 | 410.52 Thousand |
| 22 Aug, 2018 | 7.5 | 7.9 | 7.19 | 7.5 | 502.81 Thousand |
| 21 Aug, 2018 | 7.25 | 7.95 | 7.25 | 7.5 | 1.03 Million |
| 20 Aug, 2018 | 6.75 | 7.5 | 6.56 | 7.25 | 938.84 Thousand |
| 17 Aug, 2018 | 5.5 | 7.89 | 5.5 | 6.75 | 1.17 Million |
| 16 Aug, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 Aug, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Aug, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Aug, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Aug, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | - |
CHG
CHH
CHI
CGS
CGT
CHAR