Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 28 Dec, 2018 | 4.63 | 4.63 | 4.3 | 4.63 | 5745.00 |
| 27 Dec, 2018 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 24 Dec, 2018 | 4.63 | 4.63 | 4.3 | 4.63 | 6656.00 |
| 21 Dec, 2018 | 4.63 | 4.63 | 4.3 | 4.63 | 10 Thousand |
| 20 Dec, 2018 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 19 Dec, 2018 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 18 Dec, 2018 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 17 Dec, 2018 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 14 Dec, 2018 | 4.63 | 4.63 | 4.3 | 4.63 | 3431.00 |
CHG
CHH
CHI
CGS
CGT
CHAR