Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 5.38 5.38 5.38 5.38 -
28 Jan, 2019 5.38 5.58 5.38 5.38 106.91 Thousand
25 Jan, 2019 5.38 5.38 5.38 5.38 -
24 Jan, 2019 5.38 5.65 5.0 5.38 91.32 Thousand
23 Jan, 2019 5.0 5.5 5.0 5.38 141.96 Thousand
22 Jan, 2019 4.75 4.75 4.75 4.75 -
21 Jan, 2019 4.75 4.75 4.75 4.75 -
18 Jan, 2019 4.63 5.25 4.15 4.75 132.15 Thousand
17 Jan, 2019 4.63 4.63 4.63 4.63 -
16 Jan, 2019 4.63 4.63 4.63 4.63 -