Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 3.6 | 3.6 | 3.22 | 3.6 | 93.47 Thousand |
| 25 Feb, 2019 | 3.5 | 3.6 | 2.55 | 3.6 | 547.94 Thousand |
| 22 Feb, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 23.35 Thousand |
| 21 Feb, 2019 | 4.0 | 4.15 | 4.0 | 4.0 | 30.83 Thousand |
| 20 Feb, 2019 | 4.0 | 4.0 | 3.5 | 4.0 | 200 Thousand |
| 19 Feb, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Feb, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Feb, 2019 | 3.5 | 4.0 | 3.15 | 4.0 | 68.45 Thousand |
| 14 Feb, 2019 | 4.0 | 4.0 | 3.5 | 3.5 | 488.37 Thousand |
| 13 Feb, 2019 | 4.45 | 4.45 | 4.05 | 4.15 | 357.07 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR