Chesterfield Resources PLC (CHF)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2018 | 5.44 | 6.2 | 5.44 | 5.7 | 187.17 Thousand |
| 15 Nov, 2018 | 5.0 | 5.0 | 4.55 | 5.0 | 65.33 Thousand |
| 14 Nov, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 Nov, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 165 Thousand |
| 12 Nov, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Nov, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Nov, 2018 | 5.5 | 5.5 | 5.05 | 5.5 | 10 Thousand |
| 07 Nov, 2018 | 5.5 | 6.0 | 5.5 | 5.5 | 200 Thousand |
| 06 Nov, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Nov, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
CHG
CHH
CHI
CGS
CGT
CHAR