Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 3.6 3.6 3.6 3.6 -
25 Mar, 2019 3.6 3.95 3.21 3.6 38.17 Thousand
22 Mar, 2019 3.6 3.95 3.6 3.6 50.22 Thousand
21 Mar, 2019 3.6 3.6 3.6 3.6 -
20 Mar, 2019 3.45 3.6 3.45 3.6 100 Thousand
19 Mar, 2019 3.25 3.25 3.2 3.25 274.46 Thousand
18 Mar, 2019 3.5 3.98 3.5 3.5 400 Thousand
15 Mar, 2019 3.5 3.5 3.5 3.5 25 Thousand
14 Mar, 2019 3.75 3.75 3.25 3.25 182.07 Thousand
13 Mar, 2019 4.0 4.0 4.0 4.0 -