Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 4.1 | 4.49 | 4.1 | 4.1 | 41.88 Thousand |
| 08 Apr, 2019 | 4.2 | 4.6 | 4.01 | 4.1 | 80.45 Thousand |
| 05 Apr, 2019 | 3.5 | 4.4 | 3.0 | 4.2 | 1.13 Million |
| 04 Apr, 2019 | 3.5 | 3.9 | 3.5 | 3.5 | 63.63 Thousand |
| 03 Apr, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Apr, 2019 | 3.65 | 3.65 | 3.1 | 3.5 | 133.97 Thousand |
| 01 Apr, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Mar, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Mar, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 Mar, 2019 | 3.75 | 4.0 | 3.75 | 3.75 | 113.75 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR