Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 3.99 | 4.9 | 3.99 | 4.5 | 108.7 Thousand |
| 09 May, 2019 | 3.85 | 3.85 | 3.65 | 3.75 | 141.72 Thousand |
| 08 May, 2019 | 4.4 | 4.4 | 4.0 | 4.0 | 239.85 Thousand |
| 07 May, 2019 | 4.7 | 4.7 | 4.4 | 4.5 | 208.34 Thousand |
| 03 May, 2019 | 4.75 | 4.95 | 4.0 | 4.75 | 709.2 Thousand |
| 02 May, 2019 | 4.76 | 4.76 | 4.55 | 4.75 | 219.53 Thousand |
| 01 May, 2019 | 4.93 | 5.3 | 4.71 | 4.93 | 190 Thousand |
| 30 Apr, 2019 | 4.9 | 5.28 | 4.61 | 4.93 | 203.63 Thousand |
| 29 Apr, 2019 | 4.9 | 4.9 | 4.75 | 4.9 | 148.08 Thousand |
| 26 Apr, 2019 | 4.75 | 5.18 | 4.75 | 4.9 | 280.4 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR