Chesterfield Resources PLC (CHF)

GBX 0.73

(-3.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 4.95 4.95 4.4 4.4 125.96 Thousand
30 Jan, 2019 5.38 5.45 4.75 5.0 466.66 Thousand
29 Jan, 2019 5.38 5.38 5.38 5.38 -
28 Jan, 2019 5.38 5.58 5.38 5.38 106.91 Thousand
25 Jan, 2019 5.38 5.38 5.38 5.38 -
24 Jan, 2019 5.38 5.65 5.0 5.38 91.32 Thousand
23 Jan, 2019 5.0 5.5 5.0 5.38 141.96 Thousand
22 Jan, 2019 4.75 4.75 4.75 4.75 -
21 Jan, 2019 4.75 4.75 4.75 4.75 -
18 Jan, 2019 4.63 5.25 4.15 4.75 132.15 Thousand