Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 4.4 | 4.7 | 3.81 | 4.1 | 625.31 Thousand |
| 23 May, 2019 | 4.15 | 4.8 | 4.15 | 4.4 | 715.17 Thousand |
| 22 May, 2019 | 4.0 | 4.3 | 3.55 | 4.0 | 46.84 Thousand |
| 21 May, 2019 | 4.01 | 4.01 | 3.55 | 4.0 | 70.87 Thousand |
| 20 May, 2019 | 4.4 | 4.52 | 4.0 | 4.4 | 23.15 Thousand |
| 17 May, 2019 | 4.08 | 4.99 | 4.08 | 4.4 | 1.42 Million |
| 16 May, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 May, 2019 | 4.0 | 4.0 | 3.55 | 4.0 | 85.68 Thousand |
| 14 May, 2019 | 4.5 | 4.9 | 4.0 | 4.5 | 224.88 Thousand |
| 13 May, 2019 | 4.5 | 4.9 | 4.05 | 4.5 | 43.64 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR