Chesterfield Resources PLC (CHF)
GBX 0.73
(0.0%)
GBX 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.5 | 3.99 | 3.49 | 3.5 | 421.63 Thousand |
| 28 Feb, 2019 | 3.25 | 3.5 | 3.25 | 3.5 | 107.71 Thousand |
| 27 Feb, 2019 | 3.5 | 3.5 | 2.85 | 3.25 | 328.23 Thousand |
| 26 Feb, 2019 | 3.6 | 3.6 | 3.22 | 3.6 | 93.47 Thousand |
| 25 Feb, 2019 | 3.5 | 3.6 | 2.55 | 3.6 | 547.94 Thousand |
| 22 Feb, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 23.35 Thousand |
| 21 Feb, 2019 | 4.0 | 4.15 | 4.0 | 4.0 | 30.83 Thousand |
| 20 Feb, 2019 | 4.0 | 4.0 | 3.5 | 4.0 | 200 Thousand |
| 19 Feb, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Feb, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
CHG
CHH
CHI
CGS
CGT
CHAR