Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 3.8 | 3.8 | 3.31 | 3.8 | 102.56 Thousand |
| 07 Jun, 2019 | 3.8 | 3.9 | 3.8 | 3.8 | 12.6 Thousand |
| 06 Jun, 2019 | 3.8 | 3.9 | 3.8 | 3.8 | 15 Thousand |
| 05 Jun, 2019 | 3.9 | 3.9 | 3.31 | 3.8 | 350.73 Thousand |
| 04 Jun, 2019 | 4.0 | 4.0 | 3.31 | 4.0 | 317.86 Thousand |
| 03 Jun, 2019 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 31 May, 2019 | 4.1 | 4.4 | 4.1 | 4.2 | 86.3 Thousand |
| 30 May, 2019 | 3.75 | 4.1 | 3.75 | 4.1 | 178.01 Thousand |
| 29 May, 2019 | 3.75 | 3.9 | 3.75 | 3.75 | 8725.00 |
| 28 May, 2019 | 3.75 | 3.75 | 3.51 | 3.75 | 240 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR