Chesterfield Resources PLC (CHF)

GBX 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 3.75 3.75 3.75 3.75 -
28 Mar, 2019 3.75 3.75 3.75 3.75 -
27 Mar, 2019 3.75 4.0 3.75 3.75 113.75 Thousand
26 Mar, 2019 3.6 3.6 3.6 3.6 -
25 Mar, 2019 3.6 3.95 3.21 3.6 38.17 Thousand
22 Mar, 2019 3.6 3.95 3.6 3.6 50.22 Thousand
21 Mar, 2019 3.6 3.6 3.6 3.6 -
20 Mar, 2019 3.45 3.6 3.45 3.6 100 Thousand
19 Mar, 2019 3.25 3.25 3.2 3.25 274.46 Thousand
18 Mar, 2019 3.5 3.98 3.5 3.5 400 Thousand