Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 3.7 | 4.25 | 3.51 | 3.9 | 413.83 Thousand |
| 21 Jun, 2019 | 3.7 | 3.9 | 3.65 | 3.7 | 104.55 Thousand |
| 20 Jun, 2019 | 3.7 | 3.7 | 3.65 | 3.7 | 55 Thousand |
| 19 Jun, 2019 | 3.75 | 4.35 | 3.65 | 3.9 | 287.21 Thousand |
| 18 Jun, 2019 | 3.5 | 3.95 | 3.3 | 3.75 | 373.64 Thousand |
| 17 Jun, 2019 | 3.5 | 3.5 | 3.28 | 3.5 | 75.64 Thousand |
| 14 Jun, 2019 | 3.74 | 3.74 | 3.05 | 3.5 | 506.06 Thousand |
| 13 Jun, 2019 | 3.75 | 3.75 | 3.63 | 3.75 | 47.18 Thousand |
| 12 Jun, 2019 | 3.5 | 3.7 | 3.4 | 3.6 | 248.3 Thousand |
| 11 Jun, 2019 | 3.5 | 3.5 | 3.15 | 3.5 | 357.15 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR