Chesterfield Resources PLC (CHF)
GBX 0.73
(0.0%)
GBX 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 25 Thousand |
| 14 Mar, 2019 | 3.75 | 3.75 | 3.25 | 3.25 | 182.07 Thousand |
| 13 Mar, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Mar, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Mar, 2019 | 4.0 | 4.0 | 3.88 | 4.0 | 220 Thousand |
| 08 Mar, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Mar, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Mar, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Mar, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Mar, 2019 | 3.75 | 4.0 | 3.68 | 4.0 | 111.42 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR