Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 4.25 | 4.35 | 4.0 | 4.25 | 218.97 Thousand |
| 02 Aug, 2019 | 4.88 | 4.99 | 4.25 | 4.25 | 465.25 Thousand |
| 01 Aug, 2019 | 4.88 | 4.99 | 4.8 | 4.88 | 139.78 Thousand |
| 31 Jul, 2019 | 4.88 | 5.08 | 4.68 | 4.88 | 73.2 Thousand |
| 30 Jul, 2019 | 4.64 | 5.0 | 4.64 | 4.88 | 713.59 Thousand |
| 29 Jul, 2019 | 4.6 | 4.67 | 4.5 | 4.5 | 185.5 Thousand |
| 26 Jul, 2019 | 4.6 | 4.75 | 4.6 | 4.6 | 217.4 Thousand |
| 25 Jul, 2019 | 4.5 | 4.95 | 4.1 | 4.6 | 1.08 Million |
| 24 Jul, 2019 | 4.5 | 4.56 | 4.05 | 4.25 | 391.12 Thousand |
| 23 Jul, 2019 | 4.5 | 4.67 | 4.16 | 4.5 | 90.28 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR