Chesterfield Resources PLC (CHF)
GBX 0.73
(0.0%)
GBX 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2019 | 4.9 | 5.28 | 4.61 | 4.93 | 203.63 Thousand |
| 29 Apr, 2019 | 4.9 | 4.9 | 4.75 | 4.9 | 148.08 Thousand |
| 26 Apr, 2019 | 4.75 | 5.18 | 4.75 | 4.9 | 280.4 Thousand |
| 25 Apr, 2019 | 4.75 | 4.75 | 4.55 | 4.75 | 6388.00 |
| 24 Apr, 2019 | 5.03 | 5.15 | 4.5 | 4.75 | 897.76 Thousand |
| 23 Apr, 2019 | 5.15 | 5.25 | 4.87 | 5.03 | 183.53 Thousand |
| 18 Apr, 2019 | 5.38 | 5.45 | 5.05 | 5.15 | 151.83 Thousand |
| 17 Apr, 2019 | 4.75 | 5.45 | 4.5 | 5.38 | 1.54 Million |
| 16 Apr, 2019 | 5.49 | 5.49 | 4.5 | 4.75 | 339.04 Thousand |
| 15 Apr, 2019 | 5.0 | 5.5 | 4.55 | 5.5 | 291.39 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR