Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Aug, 2019 | 4.1 | 4.1 | 3.71 | 4.1 | 243.98 Thousand |
| 15 Aug, 2019 | 4.1 | 4.44 | 4.1 | 4.1 | 403.00 |
| 14 Aug, 2019 | 4.1 | 4.44 | 4.1 | 4.1 | 28.42 Thousand |
| 13 Aug, 2019 | 4.1 | 4.45 | 4.01 | 4.1 | 254.07 Thousand |
| 12 Aug, 2019 | 4.1 | 4.1 | 4.08 | 4.1 | 14.43 Thousand |
| 09 Aug, 2019 | 4.1 | 4.45 | 4.08 | 4.1 | 85.5 Thousand |
| 08 Aug, 2019 | 3.95 | 4.18 | 3.75 | 4.1 | 436.7 Thousand |
| 07 Aug, 2019 | 3.95 | 4.15 | 3.71 | 3.95 | 122.71 Thousand |
| 06 Aug, 2019 | 4.01 | 4.01 | 3.95 | 3.95 | 48.03 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR