Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 4.1 | 4.1 | 3.76 | 4.1 | 36.69 Thousand |
| 02 Sep, 2019 | 4.1 | 4.1 | 3.76 | 4.1 | 13.9 Thousand |
| 30 Aug, 2019 | 4.1 | 4.1 | 3.75 | 4.1 | 13.33 Thousand |
| 29 Aug, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 28 Aug, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 27 Aug, 2019 | 4.1 | 4.14 | 4.1 | 4.1 | 22.46 Thousand |
| 23 Aug, 2019 | 4.1 | 4.14 | 4.1 | 4.1 | 11.32 Thousand |
| 22 Aug, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Aug, 2019 | 4.1 | 4.1 | 3.75 | 4.1 | 9148.00 |
| 20 Aug, 2019 | 4.1 | 4.1 | 3.73 | 4.1 | 79.99 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR