Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 75.07 Thousand |
| 30 Sep, 2019 | 2.99 | 3.85 | 2.99 | 3.75 | 1.16 Million |
| 27 Sep, 2019 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 26 Sep, 2019 | 3.05 | 3.05 | 2.85 | 2.9 | 436.4 Thousand |
| 25 Sep, 2019 | 3.23 | 3.23 | 3.15 | 3.15 | 104.57 Thousand |
| 24 Sep, 2019 | 3.4 | 3.4 | 3.2 | 3.35 | 691.66 Thousand |
| 23 Sep, 2019 | 3.55 | 3.55 | 3.48 | 3.55 | 31.36 Thousand |
| 20 Sep, 2019 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 19 Sep, 2019 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 18 Sep, 2019 | 3.48 | 3.55 | 3.48 | 3.55 | 49.01 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR