Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 3.5 | 3.5 | 3.45 | 3.45 | 214.06 Thousand |
| 16 Sep, 2019 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 13 Sep, 2019 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 12 Sep, 2019 | 3.71 | 3.71 | 3.42 | 3.55 | 363.33 Thousand |
| 11 Sep, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 10 Sep, 2019 | 4.1 | 4.1 | 3.76 | 4.1 | 40 Thousand |
| 09 Sep, 2019 | 3.99 | 3.99 | 3.76 | 3.85 | 126.56 Thousand |
| 06 Sep, 2019 | 4.1 | 4.22 | 3.76 | 4.1 | 61.22 Thousand |
| 05 Sep, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Sep, 2019 | 4.1 | 4.1 | 3.76 | 4.1 | 149.99 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR