Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 4.63 4.63 4.63 4.63 -
12 Dec, 2018 4.63 4.63 4.63 4.63 -
11 Dec, 2018 4.63 4.63 4.63 4.63 -
10 Dec, 2018 4.63 4.63 4.25 4.63 10.4 Thousand
07 Dec, 2018 4.63 4.95 4.63 4.63 19.92 Thousand
06 Dec, 2018 4.5 4.5 4.0 4.5 150 Thousand
05 Dec, 2018 4.5 4.5 4.5 4.5 -
04 Dec, 2018 4.5 4.99 4.5 4.5 29 Thousand
03 Dec, 2018 5.0 5.0 4.15 4.5 143.9 Thousand
30 Nov, 2018 5.75 6.09 5.25 5.25 342.59 Thousand