Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 7.0 | 7.45 | 7.0 | 7.0 | 168.22 Thousand |
| 05 Sep, 2018 | 7.25 | 7.49 | 7.0 | 7.0 | 123.97 Thousand |
| 04 Sep, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Sep, 2018 | 7.0 | 7.0 | 6.6 | 7.0 | 150 Thousand |
| 31 Aug, 2018 | 7.0 | 7.0 | 6.55 | 7.0 | 54.09 Thousand |
| 30 Aug, 2018 | 7.5 | 7.65 | 7.0 | 7.0 | 70 Thousand |
| 29 Aug, 2018 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Aug, 2018 | 7.5 | 7.5 | 7.26 | 7.5 | 60 Thousand |
| 24 Aug, 2018 | 7.5 | 7.75 | 7.5 | 7.5 | 142.58 Thousand |
| 23 Aug, 2018 | 7.5 | 7.8 | 7.25 | 7.5 | 410.52 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR