Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 5.75 5.75 5.75 5.75 -
24 Jul, 2018 5.75 5.75 5.75 5.75 -
23 Jul, 2018 5.75 5.75 5.75 5.75 -
20 Jul, 2018 6.0 6.0 6.0 6.0 -
19 Jul, 2018 5.88 6.19 5.5 6.0 320.5 Thousand
18 Jul, 2018 5.88 5.88 5.55 5.88 50 Thousand
17 Jul, 2018 6.0 6.0 6.0 6.0 -
16 Jul, 2018 6.01 6.01 6.0 6.0 35 Thousand
13 Jul, 2018 6.25 6.5 6.0 6.5 350 Thousand
12 Jul, 2018 6.25 6.25 6.0 6.25 283.33 Thousand