Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 6.5 6.5 6.5 6.5 -
10 Jul, 2018 6.75 6.75 6.5 6.5 75 Thousand
09 Jul, 2018 6.75 6.75 6.75 6.75 -
06 Jul, 2018 6.75 6.75 6.75 6.75 298 Thousand
05 Jul, 2018 6.75 6.75 6.75 6.75 -
04 Jul, 2018 6.5 6.75 6.5 6.75 372 Thousand
03 Jul, 2018 6.0 6.85 6.0 6.5 416.79 Thousand
02 Nov, 2017 5.38 5.38 5.38 5.38 -
01 Nov, 2017 5.38 5.38 4.85 5.38 1.03 Million
31 Oct, 2017 5.38 5.38 5.38 5.38 -