Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 5.38 5.38 5.38 5.38 -
12 Oct, 2017 5.38 5.38 5.38 5.38 -
11 Oct, 2017 5.38 5.38 5.38 5.38 -
10 Oct, 2017 5.38 5.38 5.38 5.38 -
09 Oct, 2017 5.38 5.38 5.38 5.38 -
05 Oct, 2017 5.38 5.38 5.38 5.38 -
04 Oct, 2017 5.38 5.38 5.38 5.38 -
03 Oct, 2017 5.38 5.38 5.38 5.38 -
02 Oct, 2017 5.38 5.38 5.38 5.38 -
29 Sep, 2017 5.38 5.38 5.38 5.38 -