Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Sep, 2017 | 5.5 | 5.51 | 5.5 | 5.5 | 4289.00 |
| 20 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Sep, 2017 | 5.5 | 5.5 | 5.49 | 5.5 | 75 Thousand |
| 15 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
CHG
CHH
CHI
CGS
CGT
CHAR